Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 12:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0003.08. 17:0013.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2026 14:18:22627 901,00587 902,00568 050,00518 871,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:18:20137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:16:51627 901,00587 902,00568 050,00518 870,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:16:51137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:16:06627 901,00587 902,00568 050,00518 867,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:16:06137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:15:22627 901,00587 902,00568 050,00518 873,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:15:22137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:14:35627 901,00587 902,00568 050,00518 869,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:14:35137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:13:50627 901,00587 902,00568 050,00518 868,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:13:50137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:13:06627 901,00587 902,00568 050,00518 888,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:13:06137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:12:22627 901,00587 902,00568 050,00518 881,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:12:22137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:11:36627 901,00587 902,00568 050,00518 868,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:11:36137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:10:51627 901,00587 902,00568 050,00518 866,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:10:51137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:10:07627 901,00587 902,00568 050,00518 874,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:10:07137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:08:36627 901,00587 902,00568 050,00518 877,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:08:36137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:07:06627 901,00587 902,00568 050,00518 874,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:07:06137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:05:35627 901,00587 902,00568 050,00518 877,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:05:35137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:04:06627 901,00587 902,00568 050,00518 876,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:04:06137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:03:21627 901,00587 902,00568 050,00518 878,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:03:21627 901,00587 902,00568 050,00518 878,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:02:36607 902,00588 050,00538 878,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:02:36147 901,00107 902,0088 050,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:01:50607 902,00588 050,00538 881,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:01:50147 901,00107 902,0088 050,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:01:06607 902,00588 050,00538 869,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:01:06147 901,00107 902,0088 050,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:00:22607 902,00588 050,00538 873,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:00:20147 901,00107 902,0088 050,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:59:36607 902,00588 050,00538 880,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:59:36147 901,00107 902,0088 050,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:58:51607 902,00588 050,00538 894,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:58:50147 901,00107 902,0088 050,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:58:06607 902,00588 050,00538 896,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:58:06147 901,00107 902,0088 050,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:57:20607 902,00588 050,00538 890,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:57:20147 901,00107 902,0088 050,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:56:35607 902,00588 050,00538 899,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:56:35147 901,00107 902,0088 050,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029